시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,988	12	+ 0.61%	38,838	77
10:34	1,976	0	0.00%	8,078	16
10:30	1,972	4	- 0.20%	7,830	15
10:01	1,975	1	- 0.05%	7,790	15
10:00	1,972	4	- 0.20%	4,739	9
09:55	1,974	2	- 0.10%	739	1
09:44	1,974	2	- 0.10%	716	1
09:33	1,972	4	- 0.20%	658	1
09:32	1,972	4	- 0.20%	615	1
09:31	1,972	4	- 0.20%	605	1