시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,984	8	+ 0.41%	58,272	116
15:07	1,984	8	+ 0.41%	58,271	116
11:32	1,986	10	+ 0.51%	58,241	116
11:30	1,986	10	+ 0.51%	58,213	116
10:46	1,989	13	+ 0.66%	58,191	116
10:45	1,989	13	+ 0.66%	50,191	100
10:44	1,987	11	+ 0.56%	44,227	88
10:39	1,974	2	- 0.10%	43,191	86
10:37	1,986	10	+ 0.51%	43,181	86
10:36	1,988	12	+ 0.61%	42,830	85