시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:18	1,986	10	+ 0.51%	59,241	118
15:17	1,986	10	+ 0.51%	59,231	118
15:16	1,986	10	+ 0.51%	59,141	117
15:15	1,986	10	+ 0.51%	59,011	117
15:14	1,985	9	+ 0.46%	58,899	117
15:13	1,985	9	+ 0.46%	58,871	117
15:12	1,986	10	+ 0.51%	58,771	117
15:11	1,986	10	+ 0.51%	58,671	117
15:10	1,986	10	+ 0.51%	58,517	116
15:09	1,984	8	+ 0.41%	58,401	116