시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,997	1	- 0.05%	11,746	23
13:59	2,005	7	+ 0.35%	10,932	22
13:38	2,005	7	+ 0.35%	10,882	22
11:10	2,000	2	+ 0.10%	10,041	20
10:42	2,000	2	+ 0.10%	10,040	20
10:37	2,000	2	+ 0.10%	10,031	20
10:11	1,996	2	- 0.10%	10,027	20
10:01	2,005	7	+ 0.35%	27	0
09:34	1,996	2	- 0.10%	23	0
09:30	2,005	7	+ 0.35%	9	0