시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	21,450	150	- 0.69%	36,152	781
13:59	21,400	200	- 0.93%	35,981	777
13:58	21,450	150	- 0.69%	35,124	759
13:57	21,500	100	- 0.46%	35,084	758
13:56	21,500	100	- 0.46%	35,014	757
13:55	21,500	100	- 0.46%	35,011	756
13:54	21,450	150	- 0.69%	34,973	756
13:53	21,550	50	- 0.23%	34,271	741
13:52	21,550	50	- 0.23%	34,227	740
13:51	21,500	100	- 0.46%	34,210	739