시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	21,350	250	- 1.16%	38,289	827
14:09	21,400	200	- 0.93%	38,180	824
14:08	21,400	200	- 0.93%	38,120	823
14:07	21,400	200	- 0.93%	38,117	823
14:06	21,400	200	- 0.93%	38,063	822
14:05	21,400	200	- 0.93%	36,376	786
14:04	21,450	150	- 0.69%	36,326	785
14:03	21,400	200	- 0.93%	36,290	784
14:02	21,400	200	- 0.93%	36,217	782
14:01	21,400	200	- 0.93%	36,182	782