시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	21,400	200	- 0.93%	39,461	852
14:19	21,350	250	- 1.16%	39,455	852
14:18	21,350	250	- 1.16%	39,429	851
14:17	21,400	200	- 0.93%	39,384	850
14:16	21,400	200	- 0.93%	39,308	848
14:15	21,350	250	- 1.16%	39,247	847
14:14	21,350	250	- 1.16%	39,212	846
14:13	21,350	250	- 1.16%	39,164	845
14:12	21,350	250	- 1.16%	39,109	844
14:11	21,350	250	- 1.16%	38,979	841