시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,350	250	- 1.16%	39,994	863
14:29	21,400	200	- 0.93%	39,911	861
14:28	21,400	200	- 0.93%	39,864	860
14:27	21,400	200	- 0.93%	39,814	859
14:26	21,350	250	- 1.16%	39,778	859
14:25	21,400	200	- 0.93%	39,701	857
14:24	21,400	200	- 0.93%	39,694	857
14:23	21,350	250	- 1.16%	39,644	856
14:22	21,350	250	- 1.16%	39,608	855
14:21	21,400	200	- 0.93%	39,540	853