시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,300	300	- 1.39%	42,120	908
14:39	21,300	300	- 1.39%	41,503	895
14:38	21,300	300	- 1.39%	41,457	894
14:37	21,300	300	- 1.39%	41,393	893
14:36	21,300	300	- 1.39%	41,346	892
14:35	21,300	300	- 1.39%	41,290	891
14:34	21,350	250	- 1.16%	41,265	890
14:33	21,350	250	- 1.16%	41,244	890
14:32	21,350	250	- 1.16%	40,229	868
14:31	21,400	200	- 0.93%	40,099	865