시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,300	300	- 1.39%	42,834	924
14:49	21,300	300	- 1.39%	42,770	922
14:48	21,300	300	- 1.39%	42,725	921
14:47	21,300	300	- 1.39%	42,693	921
14:46	21,300	300	- 1.39%	42,512	917
14:45	21,350	250	- 1.16%	42,355	914
14:44	21,350	250	- 1.16%	42,283	912
14:43	21,350	250	- 1.16%	42,238	911
14:42	21,300	300	- 1.39%	42,187	910
14:41	21,350	250	- 1.16%	42,173	910