시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	21,650	50	+ 0.23%	2,556	55
09:04	21,450	150	- 0.69%	2,445	53
09:03	21,400	200	- 0.93%	1,327	28
09:02	21,750	150	+ 0.69%	1,115	24
09:01	21,650	50	+ 0.23%	953	20
09:00	21,400	200	- 0.93%	852	18