시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	21,500	100	- 0.46%	5,150	111
09:15	21,550	50	- 0.23%	4,724	101
09:14	21,450	150	- 0.69%	3,970	85
09:13	21,450	150	- 0.69%	3,946	85
09:12	21,450	150	- 0.69%	3,888	84
09:11	21,350	250	- 1.16%	3,845	83
09:10	21,450	150	- 0.69%	3,395	73
09:09	21,650	50	+ 0.23%	2,624	56
09:07	21,650	50	+ 0.23%	2,607	56
09:06	21,650	50	+ 0.23%	2,590	56