시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	21,650	50	+ 0.23%	6,599	142
09:27	21,650	50	+ 0.23%	6,558	141
09:25	21,650	50	+ 0.23%	6,481	139
09:24	21,600	0	0.00%	6,461	139
09:23	21,600	0	0.00%	6,416	138
09:22	21,550	50	- 0.23%	6,328	136
09:21	21,450	150	- 0.69%	5,901	127
09:20	21,400	200	- 0.93%	5,824	125
09:19	21,500	100	- 0.46%	5,297	114
09:18	21,550	50	- 0.23%	5,223	112