시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	21,650	50	+ 0.23%	7,626	164
09:37	21,650	50	+ 0.23%	7,605	164
09:36	21,650	50	+ 0.23%	7,602	163
09:35	21,650	50	+ 0.23%	7,567	163
09:34	21,550	50	- 0.23%	7,464	161
09:33	21,550	50	- 0.23%	7,048	152
09:32	21,550	50	- 0.23%	6,996	150
09:31	21,550	50	- 0.23%	6,911	149
09:30	21,650	50	+ 0.23%	6,674	143
09:29	21,650	50	+ 0.23%	6,637	143