시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	21,550	50	- 0.23%	8,613	185
09:47	21,650	50	+ 0.23%	8,580	185
09:46	21,550	50	- 0.23%	8,577	185
09:45	21,650	50	+ 0.23%	8,529	184
09:44	21,600	0	0.00%	8,293	178
09:43	21,650	50	+ 0.23%	8,292	178
09:42	21,650	50	+ 0.23%	8,270	178
09:41	21,600	0	0.00%	8,241	177
09:40	21,650	50	+ 0.23%	7,670	165
09:39	21,650	50	+ 0.23%	7,655	165