시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	21,600	0	0.00%	9,786	211
09:58	21,650	50	+ 0.23%	9,632	207
09:57	21,650	50	+ 0.23%	9,552	206
09:56	21,600	0	0.00%	9,512	205
09:55	21,650	50	+ 0.23%	9,100	196
09:54	21,550	50	- 0.23%	9,080	195
09:53	21,550	50	- 0.23%	9,060	195
09:52	21,650	50	+ 0.23%	9,009	194
09:50	21,550	50	- 0.23%	8,905	192
09:49	21,600	0	0.00%	8,652	186