시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	21,750	150	+ 0.69%	10,590	228
10:09	21,650	50	+ 0.23%	10,264	221
10:08	21,650	50	+ 0.23%	10,236	220
10:07	21,650	50	+ 0.23%	10,029	216
10:06	21,550	50	- 0.23%	10,009	215
10:05	21,650	50	+ 0.23%	9,949	214
10:04	21,650	50	+ 0.23%	9,937	214
10:03	21,650	50	+ 0.23%	9,892	213
10:01	21,650	50	+ 0.23%	9,854	212
10:00	21,550	50	- 0.23%	9,833	212