시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	21,750	150	+ 0.69%	11,341	244
10:19	21,750	150	+ 0.69%	11,267	243
10:18	21,650	50	+ 0.23%	11,081	239
10:17	21,650	50	+ 0.23%	10,971	236
10:16	21,650	50	+ 0.23%	10,931	235
10:15	21,650	50	+ 0.23%	10,888	235
10:14	21,750	150	+ 0.69%	10,833	233
10:13	21,650	50	+ 0.23%	10,779	232
10:12	21,650	50	+ 0.23%	10,750	232
10:11	21,650	50	+ 0.23%	10,635	229