시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	21,650	50	+ 0.23%	12,896	278
10:29	21,800	200	+ 0.93%	12,101	261
10:28	21,750	150	+ 0.69%	12,048	260
10:27	21,750	150	+ 0.69%	11,974	258
10:26	21,750	150	+ 0.69%	11,777	254
10:25	21,750	150	+ 0.69%	11,697	252
10:24	21,750	150	+ 0.69%	11,627	251
10:23	21,750	150	+ 0.69%	11,574	249
10:22	21,700	100	+ 0.46%	11,511	248
10:21	21,750	150	+ 0.69%	11,377	245