시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,350	250	- 1.16%	43,763	944
14:59	21,350	250	- 1.16%	43,405	936
14:58	21,300	300	- 1.39%	43,344	935
14:57	21,350	250	- 1.16%	43,311	934
14:56	21,300	300	- 1.39%	43,199	932
14:55	21,350	250	- 1.16%	43,088	929
14:54	21,300	300	- 1.39%	43,026	928
14:53	21,300	300	- 1.39%	42,975	927
14:52	21,300	300	- 1.39%	42,945	926
14:51	21,300	300	- 1.39%	42,878	925