시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	21,700	100	+ 0.46%	13,909	300
10:39	21,650	50	+ 0.23%	13,728	296
10:38	21,650	50	+ 0.23%	13,554	292
10:37	21,600	0	0.00%	13,469	291
10:36	21,650	50	+ 0.23%	13,421	290
10:35	21,700	100	+ 0.46%	13,337	288
10:34	21,700	100	+ 0.46%	13,303	287
10:33	21,700	100	+ 0.46%	13,276	286
10:32	21,650	50	+ 0.23%	12,999	280
10:31	21,650	50	+ 0.23%	12,963	280