시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	21,700	100	+ 0.46%	15,161	327
10:49	21,700	100	+ 0.46%	15,017	324
10:48	21,750	150	+ 0.69%	14,948	323
10:47	21,750	150	+ 0.69%	14,848	320
10:46	21,700	100	+ 0.46%	14,787	319
10:45	21,700	100	+ 0.46%	14,701	317
10:44	21,700	100	+ 0.46%	14,099	304
10:43	21,700	100	+ 0.46%	14,063	303
10:42	21,700	100	+ 0.46%	14,003	302
10:41	21,650	50	+ 0.23%	13,933	301