시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	21,750	150	+ 0.69%	16,491	356
10:59	21,700	100	+ 0.46%	16,408	354
10:58	21,750	150	+ 0.69%	16,072	347
10:57	21,750	150	+ 0.69%	16,045	347
10:56	21,750	150	+ 0.69%	15,918	344
10:55	21,700	100	+ 0.46%	15,883	343
10:54	21,750	150	+ 0.69%	15,867	343
10:53	21,700	100	+ 0.46%	15,831	342
10:52	21,900	300	+ 1.39%	15,343	331
10:51	21,850	250	+ 1.16%	15,242	329