시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	21,700	100	+ 0.46%	17,325	374
11:09	21,700	100	+ 0.46%	17,263	373
11:08	21,700	100	+ 0.46%	17,261	373
11:07	21,700	100	+ 0.46%	17,161	371
11:06	21,800	200	+ 0.93%	17,096	369
11:05	21,800	200	+ 0.93%	16,769	362
11:04	21,700	100	+ 0.46%	16,714	361
11:03	21,800	200	+ 0.93%	16,667	360
11:02	21,750	150	+ 0.69%	16,569	358
11:01	21,750	150	+ 0.69%	16,536	357