시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	21,650	50	+ 0.23%	18,667	403
11:19	21,700	100	+ 0.46%	18,648	403
11:18	21,650	50	+ 0.23%	18,601	402
11:17	21,650	50	+ 0.23%	18,409	398
11:16	21,700	100	+ 0.46%	18,360	397
11:15	21,750	150	+ 0.69%	18,056	390
11:14	21,750	150	+ 0.69%	18,033	390
11:13	21,800	200	+ 0.93%	17,561	379
11:12	21,850	250	+ 1.16%	17,542	379
11:11	21,850	250	+ 1.16%	17,495	378