시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	21,650	50	+ 0.23%	19,136	414
11:29	21,650	50	+ 0.23%	19,099	413
11:28	21,700	100	+ 0.46%	19,049	412
11:27	21,650	50	+ 0.23%	18,994	411
11:26	21,700	100	+ 0.46%	18,959	410
11:25	21,675	75	+ 0.35%	18,927	409
11:24	21,650	50	+ 0.23%	18,869	408
11:23	21,650	50	+ 0.23%	18,826	407
11:22	21,700	100	+ 0.46%	18,779	406
11:21	21,700	100	+ 0.46%	18,757	405