시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	21,650	50	+ 0.23%	20,164	436
11:39	21,600	0	0.00%	20,101	435
11:38	21,650	50	+ 0.23%	20,073	434
11:37	21,600	0	0.00%	19,927	431
11:36	21,650	50	+ 0.23%	19,893	430
11:35	21,650	50	+ 0.23%	19,859	429
11:34	21,700	100	+ 0.46%	19,306	417
11:33	21,700	100	+ 0.46%	19,297	417
11:32	21,650	50	+ 0.23%	19,214	415
11:31	21,650	50	+ 0.23%	19,167	414