시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	21,600	0	0.00%	20,708	448
11:49	21,650	50	+ 0.23%	20,662	447
11:48	21,600	0	0.00%	20,623	446
11:47	21,650	50	+ 0.23%	20,551	444
11:46	21,650	50	+ 0.23%	20,507	443
11:45	21,650	50	+ 0.23%	20,487	443
11:44	21,650	50	+ 0.23%	20,456	442
11:43	21,650	50	+ 0.23%	20,433	442
11:42	21,650	50	+ 0.23%	20,366	440
11:41	21,700	100	+ 0.46%	20,319	439