시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	21,650	50	+ 0.23%	21,813	472
11:59	21,650	50	+ 0.23%	21,757	470
11:58	21,650	50	+ 0.23%	21,755	470
11:57	21,600	0	0.00%	21,707	469
11:56	21,650	50	+ 0.23%	21,660	468
11:55	21,600	0	0.00%	21,640	468
11:54	21,650	50	+ 0.23%	21,630	468
11:53	21,600	0	0.00%	21,602	467
11:52	21,650	50	+ 0.23%	20,788	449
11:51	21,650	50	+ 0.23%	20,749	449