시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	21,650	50	+ 0.23%	22,503	487
12:09	21,700	100	+ 0.46%	22,431	485
12:08	21,650	50	+ 0.23%	22,417	485
12:07	21,700	100	+ 0.46%	22,335	483
12:06	21,650	50	+ 0.23%	22,183	480
12:05	21,650	50	+ 0.23%	22,115	478
12:04	21,600	0	0.00%	21,971	475
12:03	21,600	0	0.00%	21,933	474
12:02	21,650	50	+ 0.23%	21,881	473
12:01	21,650	50	+ 0.23%	21,859	473