시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,350	250	- 1.16%	53,659	1,155
15:09	21,400	200	- 0.93%	53,429	1,150
15:08	21,400	200	- 0.93%	53,416	1,149
15:07	21,350	250	- 1.16%	53,402	1,149
15:06	21,400	200	- 0.93%	53,099	1,143
15:05	21,300	300	- 1.39%	45,261	975
15:04	21,350	250	- 1.16%	44,312	955
15:03	21,350	250	- 1.16%	44,277	954
15:02	21,300	300	- 1.39%	44,217	953
15:01	21,300	300	- 1.39%	44,190	953