시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	21,700	100	+ 0.46%	22,980	497
12:19	21,700	100	+ 0.46%	22,955	496
12:18	21,700	100	+ 0.46%	22,858	494
12:17	21,650	50	+ 0.23%	22,836	494
12:16	21,650	50	+ 0.23%	22,732	491
12:15	21,650	50	+ 0.23%	22,695	491
12:14	21,700	100	+ 0.46%	22,674	490
12:13	21,650	50	+ 0.23%	22,602	489
12:12	21,700	100	+ 0.46%	22,576	488
12:11	21,700	100	+ 0.46%	22,525	487