시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	21,700	100	+ 0.46%	23,614	511
12:29	21,700	100	+ 0.46%	23,557	509
12:28	21,650	50	+ 0.23%	23,506	508
12:27	21,650	50	+ 0.23%	23,434	507
12:26	21,750	150	+ 0.69%	23,392	506
12:25	21,650	50	+ 0.23%	23,308	504
12:24	21,750	150	+ 0.69%	23,259	503
12:23	21,750	150	+ 0.69%	23,241	503
12:22	21,650	50	+ 0.23%	23,180	501
12:21	21,650	50	+ 0.23%	23,157	501