시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	21,600	0	0.00%	25,380	549
12:39	21,650	50	+ 0.23%	25,318	547
12:38	21,600	0	0.00%	25,254	546
12:37	21,650	50	+ 0.23%	25,208	545
12:36	21,600	0	0.00%	25,054	542
12:35	21,550	50	- 0.23%	24,643	533
12:34	21,700	100	+ 0.46%	23,784	514
12:33	21,700	100	+ 0.46%	23,752	514
12:32	21,700	100	+ 0.46%	23,692	512
12:31	21,650	50	+ 0.23%	23,639	511