시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	21,700	100	+ 0.46%	26,021	563
12:49	21,650	50	+ 0.23%	25,974	562
12:48	21,700	100	+ 0.46%	25,930	561
12:47	21,700	100	+ 0.46%	25,888	560
12:46	21,700	100	+ 0.46%	25,846	559
12:45	21,700	100	+ 0.46%	25,753	557
12:44	21,700	100	+ 0.46%	25,737	557
12:43	21,650	50	+ 0.23%	25,699	556
12:42	21,700	100	+ 0.46%	25,657	555
12:41	21,700	100	+ 0.46%	25,454	550