시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	21,650	50	+ 0.23%	26,568	575
12:59	21,650	50	+ 0.23%	26,508	573
12:58	21,700	100	+ 0.46%	26,413	571
12:57	21,650	50	+ 0.23%	26,391	571
12:56	21,650	50	+ 0.23%	26,263	568
12:55	21,700	100	+ 0.46%	26,255	568
12:54	21,700	100	+ 0.46%	26,210	567
12:53	21,650	50	+ 0.23%	26,172	566
12:52	21,700	100	+ 0.46%	26,109	565
12:51	21,700	100	+ 0.46%	26,079	564