시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	21,650	50	+ 0.23%	28,013	606
13:09	21,650	50	+ 0.23%	27,995	605
13:08	21,650	50	+ 0.23%	27,950	604
13:07	21,600	0	0.00%	27,913	604
13:06	21,650	50	+ 0.23%	27,809	601
13:05	21,600	0	0.00%	27,758	600
13:04	21,550	50	- 0.23%	27,619	597
13:03	21,550	50	- 0.23%	27,591	597
13:02	21,650	50	+ 0.23%	27,575	596
13:01	21,600	0	0.00%	27,246	589