시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	21,600	0	0.00%	29,252	633
13:19	21,600	0	0.00%	29,251	633
13:18	21,550	50	- 0.23%	29,223	632
13:17	21,550	50	- 0.23%	29,186	631
13:16	21,600	0	0.00%	29,162	631
13:15	21,600	0	0.00%	29,042	628
13:14	21,600	0	0.00%	28,805	623
13:13	21,600	0	0.00%	28,715	621
13:12	21,650	50	+ 0.23%	28,155	609
13:11	21,600	0	0.00%	28,109	608