시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	21,500	100	- 0.46%	30,410	658
13:29	21,500	100	- 0.46%	30,352	656
13:28	21,550	50	- 0.23%	30,318	656
13:27	21,550	50	- 0.23%	30,316	656
13:26	21,600	0	0.00%	29,524	638
13:25	21,600	0	0.00%	29,471	637
13:24	21,600	0	0.00%	29,434	637
13:23	21,600	0	0.00%	29,410	636
13:22	21,550	50	- 0.23%	29,376	635
13:21	21,600	0	0.00%	29,329	634