시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	21,550	50	- 0.23%	33,286	719
13:39	21,550	50	- 0.23%	33,207	718
13:38	21,500	100	- 0.46%	33,186	717
13:37	21,550	50	- 0.23%	33,177	717
13:36	21,550	50	- 0.23%	33,084	715
13:35	21,550	50	- 0.23%	33,032	714
13:34	21,450	150	- 0.69%	32,349	699
13:33	21,500	100	- 0.46%	30,570	661
13:32	21,550	50	- 0.23%	30,505	660
13:31	21,500	100	- 0.46%	30,425	658