시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	21,550	50	- 0.23%	33,991	735
13:49	21,550	50	- 0.23%	33,946	734
13:48	21,550	50	- 0.23%	33,926	733
13:47	21,500	100	- 0.46%	33,864	732
13:46	21,550	50	- 0.23%	33,803	731
13:45	21,550	50	- 0.23%	33,650	727
13:44	21,550	50	- 0.23%	33,611	726
13:43	21,550	50	- 0.23%	33,566	725
13:42	21,500	100	- 0.46%	33,498	724
13:41	21,550	50	- 0.23%	33,362	721