시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,400	200	- 0.93%	58,766	1,264
15:19	21,400	200	- 0.93%	56,217	1,209
15:18	21,400	200	- 0.93%	55,324	1,190
15:17	21,400	200	- 0.93%	55,231	1,188
15:16	21,400	200	- 0.93%	55,127	1,186
15:15	21,350	250	- 1.16%	54,707	1,177
15:14	21,350	250	- 1.16%	54,183	1,166
15:13	21,400	200	- 0.93%	53,960	1,161
15:12	21,400	200	- 0.93%	53,906	1,160
15:11	21,400	200	- 0.93%	53,869	1,159