시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	2,010	10	- 0.50%	1,523	3
12:28	2,005	15	- 0.74%	1,423	3
12:21	2,005	15	- 0.74%	1,263	3
12:13	2,010	10	- 0.50%	378	1
11:32	2,010	10	- 0.50%	263	1
11:31	2,015	5	- 0.25%	242	0
10:45	2,015	5	- 0.25%	221	0