시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,996	0	0.00%	701	1
12:38	1,987	9	- 0.45%	700	1
12:36	1,987	9	- 0.45%	689	1
11:23	1,996	0	0.00%	677	1
10:58	1,996	0	0.00%	673	1
10:53	1,987	9	- 0.45%	672	1
10:44	1,995	1	- 0.05%	662	1
10:38	1,995	1	- 0.05%	656	1
10:33	1,995	1	- 0.05%	655	1
10:32	1,987	9	- 0.45%	653	1