시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,996	0	0.00%	1,209	2
15:15	1,996	0	0.00%	1,204	2
14:51	1,995	1	- 0.05%	1,202	2
14:12	1,996	0	0.00%	1,192	2
13:57	1,988	8	- 0.40%	1,191	2
13:52	1,988	8	- 0.40%	1,163	2
13:48	1,988	8	- 0.40%	1,135	2
13:36	1,996	0	0.00%	1,106	2
12:56	1,996	0	0.00%	706	1
12:42	1,987	9	- 0.45%	705	1