시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,000	0	0.00%	4,457	9
15:19	1,993	7	- 0.35%	4,443	9
15:18	1,998	2	- 0.10%	4,343	9
15:16	1,999	1	- 0.05%	4,323	9
15:13	1,999	1	- 0.05%	4,320	9
15:10	1,998	2	- 0.10%	4,318	9
12:21	1,999	1	- 0.05%	4,288	9
11:30	1,999	1	- 0.05%	4,287	9
11:25	2,000	0	0.00%	4,237	8
10:49	1,980	20	- 1.00%	4,227	8