시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,996	3	+ 0.15%	1,040	2
12:15	1,996	3	+ 0.15%	1,038	2
12:14	1,991	2	- 0.10%	1,037	2
12:05	1,991	2	- 0.10%	1,036	2
09:50	1,985	8	- 0.40%	1,034	2
09:04	1,982	11	- 0.55%	1,024	2