시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,996	3	+ 0.15%	1,054	2
13:50	1,986	7	- 0.35%	1,053	2
13:49	1,987	6	- 0.30%	1,052	2
13:48	1,996	3	+ 0.15%	1,051	2
13:46	1,986	7	- 0.35%	1,050	2
13:45	1,987	6	- 0.30%	1,049	2
13:43	1,987	6	- 0.30%	1,047	2
13:40	1,986	7	- 0.35%	1,045	2
13:18	1,996	3	+ 0.15%	1,042	2
12:17	1,991	2	- 0.10%	1,041	2