시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	2,000	0	0.00%	303	1
13:47	1,994	6	- 0.30%	302	1
12:41	2,000	0	0.00%	293	1
12:36	1,989	11	- 0.55%	292	1
12:23	1,989	11	- 0.55%	283	1
11:30	2,000	0	0.00%	279	1
11:25	2,000	0	0.00%	229	0
11:08	1,989	11	- 0.55%	228	0
11:05	1,989	11	- 0.55%	219	0
10:49	1,988	12	- 0.60%	210	0