시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	169,200	11,600	- 6.42%	262,472	45,297
13:59	169,200	11,600	- 6.42%	261,882	45,197
13:58	169,100	11,700	- 6.47%	260,188	44,910
13:57	169,100	11,700	- 6.47%	259,849	44,853
13:56	169,100	11,700	- 6.47%	259,519	44,797
13:55	169,200	11,600	- 6.42%	259,122	44,730
13:54	169,100	11,700	- 6.47%	258,226	44,578
13:53	169,200	11,600	- 6.42%	256,062	44,212
13:52	169,200	11,600	- 6.42%	255,825	44,172
13:51	169,400	11,400	- 6.31%	255,546	44,125